mirrors2/stock-tracker
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

stock-tracker

Browse Source
This commit is contained in:
C菌
2026-07-04 00:17:11 +08:00
commit 6087341a48
6463 changed files with 1929869 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
backend/.venv/lib/python3.9/site-packages/akshare/forex/__init__.py
View File
backend/.venv/lib/python3.9/site-packages/akshare/forex/cons.py
+192
View File
@@ -0,0 +1,192 @@
symbol_market_map = {
"EURCNYC": 120,
"JPYZAR": 119,
"NZDCNYC": 120,
"CNYRUBC": 120,
"AUDCNYC": 120,
"JPYGBP": 119,
"JPYSGD": 119,
"JPYCNH": 133,
"JPYAUD": 119,
"USDBRL": 119,
"JPYEUR": 119,
"JPYTRY": 119,
"JPYCAD": 119,
"CHFZAR": 119,
"JPYHKD": 119,
"SEKEUR": 119,
"JPYUSD": 119,
"GBPCNYC": 120,
"JPYNZD": 119,
"CHFGBP": 119,
"USDIDR": 119,
"CHFSGD": 119,
"USDPLN": 119,
"CHFCNH": 133,
"SEKUSD": 119,
"CHFAUD": 119,
"USDKRW": 119,
"EURPLN": 119,
"USDHUF": 119,
"CHFCAD": 119,
"USDTHB": 119,
"CHFEUR": 119,
"JPYCNYC": 120,
"EURHUF": 119,
"CHFHKD": 119,
"SGDCNYC": 120,
"CHFUSD": 119,
"USDINR": 119,
"USDCZK": 119,
"CHFNZD": 119,
"USDMXN": 119,
"GBPPLN": 119,
"USDZAR": 119,
"JPYCHF": 119,
"EURCZK": 119,
"EURZAR": 119,
"CADCNYC": 120,
"NOKEUR": 119,
"NZDGBP": 119,
"NOKUSD": 119,
"NZDSGD": 119,
"USDGBP": 119,
"HKDGBP": 119,
"NZDCNH": 133,
"NZDAUD": 119,
"HKDSGD": 119,
"CNYSARC": 120,
"USDSGD": 119,
"CNYAEDC": 120,
"EURGBP": 119,
"CADGBP": 119,
"USDCNH": 133,
"CNYTRYC": 120,
"CADSGD": 119,
"USDAUD": 119,
"GBPZAR": 119,
"EURSGD": 119,
"HKDCNH": 133,
"NZDCAD": 119,
"CADCNH": 133,
"HKDAUD": 119,
"NZDEUR": 119,
"EURCNH": 133,
"EURAUD": 119,
"NZDHKD": 119,
"CADAUD": 119,
"AUDGBP": 119,
"USDDKK": 119,
"HKDCAD": 119,
"USDCAD": 119,
"AUDSGD": 119,
"USDTRY": 119,
"EURTRY": 119,
"USDEUR": 119,
"NZDUSD": 119,
"SGDGBP": 119,
"USDHKD": 119,
"AUDCNH": 133,
"EURDKK": 119,
"USDARS": 119,
"USDSAR": 119,
"TRYUSD": 119,
"TRYEUR": 119,
"SARUSD": 119,
"INRUSD": 119,
"HUFUSD": 119,
"HUFEUR": 119,
"HKDUSD": 119,
"HKDEUR": 119,
"HKDCNYC": 120,
"EURCAD": 119,
"DKKUSD": 119,
"DKKEUR": 119,
"CNYMOPC": 120,
"CNHSGD": 133,
"CNHGBP": 133,
"CNHAUD": 133,
"CADEUR": 119,
"SGDCNH": 133,
"EURHKD": 119,
"CADHKD": 119,
"USDCNYC": 120,
"GBPSGD": 119,
"EURUSD": 119,
"SGDAUD": 119,
"HKDNZD": 119,
"USDNZD": 119,
"GBPCNH": 133,
"CADUSD": 119,
"AUDCAD": 119,
"CNYTHBC": 120,
"CNHEUR": 133,
"GBPAUD": 119,
"AUDEUR": 119,
"CADNZD": 119,
"EURNZD": 119,
"CNHCAD": 133,
"AUDHKD": 119,
"SGDCAD": 119,
"AUDUSD": 119,
"SGDEUR": 119,
"CNHHKD": 133,
"GBPCAD": 119,
"CNHUSD": 133,
"SGDHKD": 119,
"GBPEUR": 119,
"SGDUSD": 119,
"AUDNZD": 119,
"GBPHKD": 119,
"GBPUSD": 119,
"CNHNZD": 133,
"CHFCNYC": 120,
"SGDNZD": 119,
"ZARGBP": 119,
"USDNOK": 119,
"GBPNZD": 119,
"CZKEUR": 119,
"EURNOK": 119,
"CHFJPY": 119,
"NZDCHF": 119,
"PLNGBP": 119,
"HKDCHF": 119,
"ZARUSD": 119,
"USDCHF": 119,
"ZAREUR": 119,
"MXNUSD": 119,
"EURCHF": 119,
"CADCHF": 119,
"CZKUSD": 119,
"CNYKRWC": 120,
"CNHCHF": 133,
"AUDCHF": 119,
"PLNEUR": 119,
"CNYMXNC": 120,
"SGDCHF": 119,
"PLNUSD": 119,
"USDSEK": 119,
"GBPCHF": 119,
"EURSEK": 119,
"CNYMYRC": 120,
"NZDJPY": 119,
"ZARCHF": 119,
"USDJPY": 119,
"THBUSD": 119,
"HKDJPY": 119,
"EURJPY": 119,
"CADJPY": 119,
"AUDJPY": 119,
"TRYJPY": 119,
"CNHJPY": 133,
"SGDJPY": 119,
"GBPJPY": 119,
"CNYZARC": 120,
"ZARJPY": 119,
"USDRUB": 119,
"CNYDKKC": 120,
"CNYNOKC": 120,
"CNYHUFC": 120,
"CNYPLNC": 120,
"CNYSEKC": 120,
}
backend/.venv/lib/python3.9/site-packages/akshare/forex/forex_em.py
+149
View File
@@ -0,0 +1,149 @@
#!/usr/bin/env python
# -*- coding:utf-8 -*-
"""
Date: 2025/6/23 15:00
Desc: 东方财富网-行情中心-外汇市场-所有汇率
https://quote.eastmoney.com/center/gridlist.html#forex_all
"""
import pandas as pd
import requests
from akshare.forex.cons import symbol_market_map
from akshare.utils.func import fetch_paginated_data
def forex_spot_em() -> pd.DataFrame:
"""
东方财富网-行情中心-外汇市场-所有汇率-实时行情数据
https://quote.eastmoney.com/center/gridlist.html#forex_all
:return: 实时行情数据
:rtype: pandas.DataFrame
"""
url = "https://push2.eastmoney.com/api/qt/clist/get"
params = {
"np": "1",
"fltt": "2",
"invt": "2",
"fs": "m:119,m:120,m:133",
"fields": "f12,f13,f14,f1,f2,f4,f3,f152,f17,f18,f15,f16",
"fid": "f3",
"pn": "1",
"pz": "100",
"po": "1",
"dect": "1",
"wbp2u": "|0|0|0|web",
}
temp_df = fetch_paginated_data(url, params)
temp_df.rename(
columns={
"index": "序号",
"f12": "代码",
"f14": "名称",
"f17": "今开",
"f4": "涨跌额",
"f3": "涨跌幅",
"f2": "最新价",
"f15": "最高",
"f16": "最低",
"f18": "昨收",
},
inplace=True,
)
temp_df = temp_df[
[
"序号",
"代码",
"名称",
"最新价",
"涨跌额",
"涨跌幅",
"今开",
"最高",
"最低",
"昨收",
]
]
temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
temp_df["涨跌额"] = pd.to_numeric(temp_df["涨跌额"], errors="coerce")
temp_df["涨跌幅"] = pd.to_numeric(temp_df["涨跌幅"], errors="coerce")
temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
temp_df["昨收"] = pd.to_numeric(temp_df["昨收"], errors="coerce")
return temp_df
def forex_hist_em(symbol: str = "USDCNH") -> pd.DataFrame:
"""
东方财富网-行情中心-外汇市场-所有汇率-历史行情数据
https://quote.eastmoney.com/cnyrate/EURCNYC.html
:param symbol: 品种代码；可以通过 ak.forex_spot_em() 来获取所有可获取历史行情数据的品种代码
:type symbol: str
:return: 历史行情数据
:rtype: pandas.DataFrame
"""
url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
market_code = symbol_market_map[symbol]
params = {
"secid": f"{market_code}.{symbol}",
"klt": "101",
"fqt": "1",
"lmt": "50000",
"end": "20500000",
"iscca": "1",
"fields1": "f1,f2,f3,f4,f5,f6,f7,f8",
"fields2": "f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64",
"ut": "f057cbcbce2a86e2866ab8877db1d059",
"forcect": 1,
}
r = requests.get(url, params=params)
data_json = r.json()
temp_df = pd.DataFrame([item.split(",") for item in data_json["data"]["klines"]])
temp_df["code"] = data_json["data"]["code"]
temp_df["name"] = data_json["data"]["name"]
temp_df.columns = [
"日期",
"今开",
"最新价",
"最高",
"最低",
"-",
"-",
"振幅",
"-",
"-",
"-",
"-",
"-",
"-",
"代码",
"名称",
]
temp_df = temp_df[
[
"日期",
"代码",
"名称",
"今开",
"最新价",
"最高",
"最低",
"振幅",
]
]
temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
temp_df["今开"] = pd.to_numeric(temp_df["今开"], errors="coerce")
temp_df["最新价"] = pd.to_numeric(temp_df["最新价"], errors="coerce")
temp_df["最高"] = pd.to_numeric(temp_df["最高"], errors="coerce")
temp_df["最低"] = pd.to_numeric(temp_df["最低"], errors="coerce")
temp_df["振幅"] = pd.to_numeric(temp_df["振幅"], errors="coerce")
return temp_df
if __name__ == "__main__":
forex_spot_em_df = forex_spot_em()
print(forex_spot_em_df)
forex_hist_em_df = forex_hist_em(symbol="USDCNH")
print(forex_hist_em_df)